시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	15,540	210	1.37%	944	55,653
04/01 15:15	15,540	210	1.37%	607	54,709
04/01 15:05	15,500	170	1.11%	6,169	54,102
04/01 15:00	15,540	210	1.37%	527	47,933
04/01 14:55	15,540	210	1.37%	944	47,406
04/01 14:50	15,550	220	1.44%	637	46,462
04/01 14:45	15,570	240	1.57%	1,804	45,825
04/01 14:40	15,560	230	1.50%	4,223	44,021
04/01 14:35	15,560	230	1.50%	202	39,798
04/01 14:30	15,590	260	1.70%	110	39,596