시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	56,570	50	-0.09%	21	15,433
04/01 15:15	56,575	45	-0.08%	724	15,412
04/01 15:10	56,575	60	-0.11%	2,054	14,688
04/01 15:05	56,565	75	-0.13%	1,958	12,634
04/01 15:00	56,560	70	-0.12%	1,613	10,676
04/01 14:55	56,560	65	-0.11%	2,180	9,063
04/01 14:50	56,555	70	-0.12%	1,586	6,883
04/01 14:45	56,550	75	-0.13%	1,785	5,297
04/01 14:15	56,535	85	-0.15%	10	3,512
04/01 14:05	56,535	85	-0.15%	7	3,502