시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	16,180	75	-0.46%	162	5,985
04/01 15:05	16,220	65	-0.40%	989	5,823
04/01 15:00	16,225	30	-0.18%	100	4,834
04/01 14:55	16,220	35	-0.22%	6	4,734
04/01 14:50	16,220	40	-0.25%	21	4,728
04/01 14:45	16,220	35	-0.22%	26	4,707
04/01 14:30	16,220	35	-0.22%	17	4,681
04/01 14:25	16,220	35	-0.22%	30	4,664
04/01 14:20	16,220	35	-0.22%	183	4,634
04/01 14:10	16,220	40	-0.25%	44	4,451