시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:10	109,860	30	0.03%	2	1,749
04/01 15:05	109,860	30	0.03%	1	1,747
04/01 15:00	109,860	30	0.03%	1	1,746
04/01 14:55	109,860	30	0.03%	3	1,745
04/01 14:50	109,860	30	0.03%	433	1,742
04/01 14:45	109,860	30	0.03%	2	1,309
04/01 14:40	109,857	27	0.02%	1	1,307
04/01 14:35	109,860	30	0.03%	1	1,306
04/01 14:30	109,860	30	0.03%	2	1,305
04/01 14:25	109,860	30	0.03%	1	1,303