시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,990	110	1.40%	2	508
04/01 15:10	7,975	95	1.21%	1	506
04/01 14:50	7,990	110	1.40%	1	505
04/01 14:30	7,995	115	1.46%	1	504
04/01 14:05	8,005	125	1.59%	1	503
04/01 13:45	7,995	115	1.46%	1	502
04/01 13:20	7,995	115	1.46%	1	501
04/01 13:05	7,980	100	1.27%	5	500
04/01 13:00	7,985	105	1.33%	1	495
04/01 12:40	8,005	125	1.59%	1	494