시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	8,875	85	0.97%	8,442	3,098,022
04/01 15:15	8,865	75	0.85%	13,671	3,089,580
04/01 15:10	8,870	80	0.91%	48,886	3,075,909
04/01 15:05	8,880	90	1.02%	19,490	3,027,023
04/01 15:00	8,885	95	1.08%	25,185	3,007,533
04/01 14:55	8,885	95	1.08%	29,113	2,982,348
04/01 14:50	8,875	85	0.97%	74,134	2,953,235
04/01 14:45	8,855	65	0.74%	34,080	2,879,101
04/01 14:40	8,870	80	0.91%	38,588	2,845,021
04/01 14:35	8,890	100	1.14%	22,592	2,806,433