시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	20,720	210	1.02%	5,594	1,967,903
04/01 15:15	20,715	205	1.00%	20,304	1,962,309
04/01 15:10	20,705	195	0.95%	27,021	1,942,005
04/01 15:05	20,715	205	1.00%	13,230	1,914,984
04/01 15:00	20,710	200	0.98%	22,089	1,901,754
04/01 14:55	20,700	190	0.93%	1,946	1,879,665
04/01 14:50	20,700	190	0.93%	4,848	1,877,719
04/01 14:45	20,705	195	0.95%	13,241	1,872,871
04/01 14:40	20,715	205	1.00%	14,217	1,859,630
04/01 14:35	20,715	205	1.00%	13,055	1,845,413