시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,415	0	0.00%	1,791	40,934
04/01 15:15	4,420	35	0.80%	5,610	39,143
04/01 15:10	4,460	45	1.02%	12,129	33,533
04/01 15:05	4,455	40	0.91%	150	21,404
04/01 15:00	4,455	40	0.91%	233	21,254
04/01 14:45	4,460	45	1.02%	33	21,021
04/01 14:35	4,460	45	1.02%	6	20,988
04/01 14:30	4,450	35	0.79%	631	20,982
04/01 14:25	4,460	45	1.02%	511	20,351
04/01 14:20	4,455	40	0.91%	5	19,840