시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	12,335	35	-0.28%	5,722	95,935
04/01 15:15	12,345	35	-0.28%	143	90,213
04/01 15:10	12,340	40	-0.32%	513	90,070
04/01 15:05	12,340	35	-0.28%	95	89,557
04/01 15:00	12,340	35	-0.28%	71	89,462
04/01 14:55	12,340	30	-0.24%	94	89,391
04/01 14:50	12,340	40	-0.32%	860	89,297
04/01 14:45	12,340	35	-0.28%	1,544	88,437
04/01 14:40	12,340	35	-0.28%	282	86,893
04/01 14:35	12,335	35	-0.28%	63	86,611