시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	15,840	30	-0.19%	1,017	47,901
04/01 15:15	15,840	70	-0.44%	580	46,884
04/01 15:10	15,890	70	0.44%	984	46,304
04/01 15:05	15,810	70	-0.44%	918	45,320
04/01 15:00	15,810	100	-0.63%	2,208	44,402
04/01 14:55	15,790	100	-0.63%	1,002	42,194
04/01 14:50	15,790	90	-0.57%	1,414	41,192
04/01 14:45	15,790	90	-0.57%	251	39,778
04/01 14:40	15,790	90	-0.57%	617	39,527
04/01 14:35	15,790	90	-0.57%	235	38,910