시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,060	15	0.73%	1,247	113,514
04/01 15:15	2,050	5	0.24%	6,356	112,267
04/01 15:10	2,055	10	0.49%	1,009	105,911
04/01 15:05	2,055	10	0.49%	72	104,902
04/01 15:00	2,055	10	0.49%	20	104,830
04/01 14:55	2,055	10	0.49%	77	104,810
04/01 14:50	2,060	15	0.73%	5,362	104,733
04/01 14:45	2,060	15	0.73%	3	99,371
04/01 14:40	2,055	10	0.49%	63	99,368
04/01 14:35	2,057	12	0.59%	4	99,305