시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	178,800	4,600	2.64%	420	7,598
04/01 15:15	179,900	5,700	3.27%	269	7,178
04/01 15:10	179,400	5,200	2.99%	105	6,909
04/01 15:05	179,200	5,000	2.87%	58	6,804
04/01 15:00	178,900	4,700	2.70%	512	6,746
04/01 14:55	179,200	5,000	2.87%	97	6,234
04/01 14:50	179,300	5,100	2.93%	29	6,137
04/01 14:45	179,500	5,300	3.04%	62	6,108
04/01 14:40	179,100	4,900	2.81%	198	6,046
04/01 14:35	179,100	4,900	2.81%	35	5,848