시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,300	50	-0.53%	213	108,453
04/01 15:15	9,310	40	-0.43%	1,149	108,240
04/01 15:10	9,310	50	-0.53%	1,558	107,091
04/01 15:05	9,310	40	-0.43%	898	105,533
04/01 15:00	9,310	50	-0.53%	1,743	104,635
04/01 14:55	9,305	50	-0.53%	2,668	102,892
04/01 14:50	9,300	55	-0.59%	3,848	100,224
04/01 14:45	9,300	60	-0.64%	814	96,376
04/01 14:40	9,300	60	-0.64%	1,428	95,562
04/01 14:35	9,300	55	-0.59%	869	94,134