시간	현재가	등락	등락률(%)	체결량	거래량
04/01 14:55	12,820	220	1.75%	4	8,716
04/01 14:40	12,830	230	1.83%	51	8,712
04/01 14:25	12,830	230	1.83%	9	8,661
04/01 13:10	12,800	200	1.59%	8	8,652
04/01 13:00	12,810	210	1.67%	52	8,644
04/01 12:45	12,820	220	1.75%	4	8,592
04/01 12:30	12,820	220	1.75%	2	8,588
04/01 11:40	12,820	220	1.75%	11	8,586
04/01 11:25	12,830	230	1.83%	5	8,575
04/01 11:00	12,780	180	1.43%	1	8,570