시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	19,130	50	0.26%	17	5,089
04/01 15:10	19,130	50	0.26%	46	5,072
04/01 15:00	19,120	40	0.21%	27	5,026
04/01 14:45	19,115	35	0.18%	46	4,999
04/01 14:35	19,115	35	0.18%	13	4,953
04/01 14:30	19,090	10	0.05%	21	4,940
04/01 14:25	19,100	20	0.10%	24	4,919
04/01 14:15	19,135	55	0.29%	23	4,895
04/01 14:10	19,090	10	0.05%	66	4,872
04/01 14:05	19,090	10	0.05%	23	4,806