시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,220	70	-3.06%	2,991,335	203,611,798
04/01 15:15	2,222	75	-3.27%	2,015,613	200,620,463
04/01 15:10	2,225	75	-3.26%	2,100,451	198,604,850
04/01 15:05	2,225	75	-3.26%	3,398,775	196,504,399
04/01 15:00	2,225	75	-3.26%	2,074,814	193,105,624
04/01 14:55	2,225	80	-3.47%	2,752,658	191,030,810
04/01 14:50	2,217	80	-3.48%	174,479	188,278,152
04/01 14:45	2,220	78	-3.39%	539,552	188,103,673
04/01 14:40	2,217	80	-3.48%	1,581,603	187,564,121
04/01 14:35	2,215	80	-3.49%	112,216	185,982,518