시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	30,720	180	0.59%	2,070	46,530
04/01 15:15	30,630	90	0.29%	45	44,460
04/01 15:10	30,660	120	0.39%	608	44,415
04/01 15:05	30,650	110	0.36%	499	43,807
04/01 15:00	30,635	95	0.31%	480	43,308
04/01 14:55	30,660	120	0.39%	379	42,828
04/01 14:50	30,620	80	0.26%	608	42,449
04/01 14:45	30,645	105	0.34%	260	41,841
04/01 14:40	30,665	125	0.41%	100	41,581
04/01 14:35	30,650	110	0.36%	386	41,481