시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	48,000	2,000	-4.00%	14,955	258,366
04/01 15:15	48,150	2,050	-4.08%	4,261	243,411
04/01 15:10	48,100	2,050	-4.09%	2,012	239,150
04/01 15:05	48,150	2,000	-3.99%	4,670	237,138
04/01 15:00	48,100	2,050	-4.09%	3,783	232,468
04/01 14:55	48,150	2,000	-3.99%	3,811	228,685
04/01 14:50	48,150	2,000	-3.99%	3,082	224,874
04/01 14:45	48,100	2,000	-3.99%	3,896	221,792
04/01 14:40	48,100	2,000	-3.99%	2,030	217,896
04/01 14:35	48,150	1,950	-3.89%	2,639	215,866