시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,925	85	1.46%	10	16,870
04/01 15:00	5,905	65	1.11%	857	16,860
04/01 14:40	5,905	65	1.11%	1	16,003
04/01 14:30	5,900	60	1.03%	160	16,002
04/01 14:20	5,900	60	1.03%	1,017	15,842
04/01 14:05	5,910	70	1.20%	20	14,825
04/01 13:55	5,915	75	1.28%	4,765	14,805
04/01 13:50	5,900	60	1.03%	5	10,040
04/01 13:45	5,900	60	1.03%	2,162	10,035
04/01 13:40	5,900	60	1.03%	111	7,873