시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,670	85	-3.09%	495	78,865
04/01 15:15	2,670	90	-3.26%	1,627	78,370
04/01 15:10	2,667	88	-3.19%	2	76,743
04/01 15:05	2,670	88	-3.19%	211	76,741
04/01 15:00	2,670	85	-3.09%	1,002	76,530
04/01 14:55	2,670	85	-3.09%	100	75,528
04/01 14:50	2,670	85	-3.09%	20	75,428
04/01 14:45	2,670	85	-3.09%	71	75,408
04/01 14:40	2,670	85	-3.09%	10	75,337
04/01 14:30	2,670	85	-3.09%	212	75,327