시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,200	0	0.00%	6,176	212,495
04/01 15:15	2,205	5	0.23%	4,339	206,319
04/01 15:10	2,205	5	0.23%	2,553	201,980
04/01 15:05	2,210	10	0.45%	1,346	199,427
04/01 15:00	2,205	5	0.23%	1,062	198,081
04/01 14:55	2,205	5	0.23%	971	197,019
04/01 14:50	2,210	10	0.45%	518	196,048
04/01 14:45	2,210	10	0.45%	960	195,530
04/01 14:40	2,210	10	0.45%	3,692	194,570
04/01 14:35	2,210	10	0.45%	1	190,878