시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	10,325	25	-0.24%	1,720	86,637
04/01 15:15	10,325	30	-0.29%	3,301	84,917
04/01 15:10	10,325	30	-0.29%	513	81,616
04/01 15:05	10,330	30	-0.29%	397	81,103
04/01 15:00	10,330	30	-0.29%	404	80,706
04/01 14:55	10,330	30	-0.29%	329	80,302
04/01 14:50	10,325	35	-0.34%	1,432	79,973
04/01 14:45	10,340	30	-0.29%	1,439	78,541
04/01 14:40	10,335	25	-0.24%	189	77,102
04/01 14:35	10,340	15	-0.14%	402	76,913