시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	34,745	515	1.50%	1	48
04/01 15:10	34,760	530	1.55%	1	47
04/01 15:05	34,760	530	1.55%	1	46
04/01 14:50	34,810	580	1.69%	1	45
04/01 14:40	34,830	600	1.75%	1	44
04/01 14:15	34,880	650	1.90%	2	43
04/01 14:00	34,880	650	1.90%	1	41
04/01 13:55	34,870	640	1.87%	1	40
04/01 13:50	34,870	640	1.87%	2	39
04/01 13:45	34,830	600	1.75%	2	37