시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:15	34,940	535	1.56%	2,748	981,831
04/01 15:10	34,935	530	1.54%	4,338	979,083
04/01 15:05	34,945	540	1.57%	5,109	974,745
04/01 15:00	34,940	535	1.56%	4,942	969,636
04/01 14:55	34,980	575	1.67%	12,191	964,694
04/01 14:50	34,980	575	1.67%	8,434	952,503
04/01 14:45	34,970	565	1.64%	10,321	944,069
04/01 14:40	35,000	595	1.73%	8,242	933,748
04/01 14:35	35,000	595	1.73%	5,323	925,506
04/01 14:30	34,995	590	1.71%	9,574	920,183