시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	16,090	340	2.16%	397	16,603
04/01 15:15	16,090	340	2.16%	284	16,206
04/01 15:10	16,080	330	2.10%	157	15,922
04/01 15:05	16,100	350	2.22%	4	15,765
04/01 15:00	16,100	350	2.22%	174	15,761
04/01 14:55	16,060	310	1.97%	133	15,587
04/01 14:50	16,060	310	1.97%	6	15,454
04/01 14:35	16,060	310	1.97%	26	15,448
04/01 14:30	16,050	300	1.90%	1	15,422
04/01 14:25	16,100	350	2.22%	4	15,421