시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:00	8,025	10	0.12%	340	3,231
04/01 14:15	8,030	15	0.19%	1,000	2,891
04/01 14:00	8,030	15	0.19%	300	1,891
04/01 10:55	8,015	0	0.00%	1,002	1,591
04/01 10:50	8,010	5	-0.06%	2	589
04/01 10:30	8,000	15	-0.19%	64	587
04/01 10:15	8,000	15	-0.19%	5	523
04/01 10:05	8,000	15	-0.19%	70	518
04/01 09:50	8,000	15	-0.19%	133	448
04/01 09:05	8,015	0	0.00%	315	315