시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,430	150	2.84%	198	27,309
04/01 15:15	5,430	150	2.84%	496	27,111
04/01 15:10	5,390	110	2.08%	2,600	26,615
04/01 15:05	5,420	140	2.65%	1,438	24,015
04/01 15:00	5,430	150	2.84%	264	22,577
04/01 14:50	5,420	140	2.65%	40	22,313
04/01 14:45	5,420	140	2.65%	55	22,273
04/01 14:35	5,430	150	2.84%	16	22,218
04/01 14:25	5,440	160	3.03%	656	22,202
04/01 14:10	5,430	150	2.84%	51	21,546