시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,215	345	12.02%	53,250	3,604,351
04/01 15:15	3,215	345	12.02%	68,714	3,551,101
04/01 15:10	3,225	355	12.37%	88,570	3,482,387
04/01 15:05	3,175	305	10.63%	34,954	3,393,817
04/01 15:00	3,160	290	10.10%	38,377	3,358,863
04/01 14:55	3,155	285	9.93%	12,792	3,320,486
04/01 14:50	3,160	290	10.10%	31,901	3,307,694
04/01 14:45	3,165	295	10.28%	32,988	3,275,793
04/01 14:40	3,175	305	10.63%	22,929	3,242,805
04/01 14:35	3,160	290	10.10%	17,122	3,219,876