시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,600	60	-1.29%	114	6,233
04/01 15:10	4,625	35	-0.75%	6	6,119
04/01 15:00	4,625	35	-0.75%	1	6,113
04/01 14:55	4,625	35	-0.75%	50	6,112
04/01 14:45	4,620	45	-0.96%	2	6,062
04/01 14:35	4,625	45	-0.96%	3	6,060
04/01 14:30	4,620	40	-0.86%	48	6,057
04/01 14:15	4,615	45	-0.97%	1	6,009
04/01 14:05	4,615	45	-0.97%	25	6,008
04/01 14:00	4,615	50	-1.07%	7	5,983