시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,660	1,000	15.02%	13,602	607,673
04/01 15:15	7,680	1,020	15.32%	10,665	594,071
04/01 15:10	7,670	1,010	15.17%	9,248	583,406
04/01 15:05	7,690	1,030	15.47%	14,655	574,158
04/01 15:00	7,700	1,040	15.62%	8,135	559,503
04/01 14:55	7,700	1,040	15.62%	10,282	551,368
04/01 14:50	7,700	1,040	15.62%	19,956	541,086
04/01 14:45	7,730	1,070	16.07%	28,159	521,130
04/01 14:40	7,720	1,060	15.92%	18,213	492,971
04/01 14:35	7,710	1,050	15.77%	19,467	474,758