시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,610	180	2.42%	216	19,493
04/01 15:15	7,610	180	2.42%	10	19,277
04/01 15:10	7,610	180	2.42%	1	19,267
04/01 15:05	7,610	180	2.42%	115	19,266
04/01 14:55	7,600	170	2.29%	100	19,151
04/01 14:45	7,610	180	2.42%	71	19,051
04/01 14:40	7,610	180	2.42%	37	18,980
04/01 14:30	7,620	190	2.56%	316	18,943
04/01 14:25	7,620	190	2.56%	12	18,627
04/01 14:20	7,630	200	2.69%	120	18,615