시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	117,600	5,200	4.63%	8,857	237,636
04/01 15:15	117,700	5,300	4.72%	1,823	228,779
04/01 15:10	117,700	5,300	4.72%	1,176	226,956
04/01 15:05	117,700	5,300	4.72%	2,823	225,780
04/01 15:00	117,700	5,300	4.72%	3,504	222,957
04/01 14:55	118,000	5,600	4.98%	3,412	219,453
04/01 14:50	118,100	5,700	5.07%	2,798	216,041
04/01 14:45	118,000	5,600	4.98%	2,684	213,243
04/01 14:40	118,100	5,700	5.07%	2,386	210,559
04/01 14:35	118,100	5,700	5.07%	2,540	208,173