시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	946	2	-0.21%	1,135	17,298
04/01 15:15	946	3	-0.32%	11	16,163
04/01 15:05	946	2	-0.21%	210	16,152
04/01 14:55	946	3	-0.32%	310	15,942
04/01 14:40	946	2	-0.21%	1	15,632
04/01 14:25	946	2	-0.21%	9	15,631
04/01 14:20	946	2	-0.21%	1	15,622
04/01 14:15	946	2	-0.21%	1	15,621
04/01 14:10	946	2	-0.21%	1	15,620
04/01 14:00	946	2	-0.21%	1	15,619