시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,280	50	-0.54%	2,652	381,110
04/01 15:15	9,310	220	-2.31%	7,089	378,458
04/01 15:10	9,320	200	-2.10%	9,758	371,369
04/01 15:05	9,330	60	0.00%	1,930	361,611
04/01 15:00	9,320	190	-2.00%	3,821	359,681
04/01 14:55	9,230	160	-1.70%	6,758	355,860
04/01 14:50	9,250	160	-1.70%	2,935	349,102
04/01 14:45	9,250	210	-2.22%	1,865	346,167
04/01 14:40	9,220	150	-1.60%	2,094	344,302
04/01 14:35	9,370	100	1.08%	4,650	342,208