시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,860	220	2.28%	602	24,465
04/01 15:15	9,870	230	2.39%	369	23,863
04/01 15:10	9,870	230	2.39%	276	23,494
04/01 14:45	9,870	230	2.39%	2,053	23,218
04/01 14:40	9,880	240	2.49%	146	21,165
04/01 14:35	9,880	240	2.49%	1	21,019
04/01 14:30	9,870	230	2.39%	65	21,018
04/01 14:25	9,875	235	2.44%	450	20,953
04/01 14:20	9,870	230	2.39%	10	20,503
04/01 14:15	9,890	250	2.59%	4	20,493