시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,270	1,130	13.88%	9,634	703,399
04/01 15:15	9,270	1,130	13.88%	7,563	693,765
04/01 15:10	9,270	1,130	13.88%	1,865	686,202
04/01 15:05	9,290	1,150	14.13%	1,825	684,337
04/01 15:00	9,300	1,160	14.25%	2,567	682,512
04/01 14:55	9,300	1,160	14.25%	2,401	679,945
04/01 14:50	9,300	1,160	14.25%	1,124	677,544
04/01 14:45	9,300	1,160	14.25%	2,281	676,420
04/01 14:40	9,270	1,130	13.88%	1,704	674,139
04/01 14:35	9,260	1,120	13.76%	1,447	672,435