시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	790	62	-7.28%	298,377	6,193,083
04/01 14:55	796	56	-6.57%	156,886	5,894,706
04/01 14:30	806	46	-5.40%	220,036	5,737,820
04/01 14:00	805	47	-5.52%	268,269	5,517,784
04/01 13:30	792	60	-7.04%	263,057	5,249,515
04/01 13:00	785	67	-7.86%	496,669	4,986,458
04/01 12:30	786	66	-7.75%	377,019	4,489,789
04/01 12:00	779	73	-8.57%	846,541	4,112,770
04/01 11:30	773	79	-9.27%	425,148	3,266,229
04/01 11:00	776	76	-8.92%	438,269	2,841,081