시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	13,130	200	1.55%	29	3,846
04/01 15:15	13,170	240	1.86%	26	3,817
04/01 15:10	13,190	260	2.01%	19	3,791
04/01 15:05	13,190	260	2.01%	20	3,772
04/01 15:00	13,180	250	1.93%	5	3,752
04/01 14:55	13,190	260	2.01%	25	3,747
04/01 14:45	13,190	260	2.01%	18	3,722
04/01 14:40	13,150	220	1.70%	2	3,704
04/01 14:25	13,190	260	2.01%	97	3,702
04/01 14:15	13,150	220	1.70%	99	3,605