시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,680	725	14.63%	10,186	709,170
04/01 15:15	5,690	735	14.83%	10,111	698,984
04/01 15:10	5,700	745	15.04%	9,664	688,873
04/01 15:05	5,700	745	15.04%	7,116	679,209
04/01 15:00	5,690	735	14.83%	14,783	672,093
04/01 14:55	5,640	685	13.82%	4,275	657,310
04/01 14:50	5,610	655	13.22%	1,477	653,035
04/01 14:45	5,610	655	13.22%	1,924	651,558
04/01 14:40	5,610	655	13.22%	1,155	649,634
04/01 14:35	5,600	645	13.02%	2,347	648,479