시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,355	25	1.07%	49	10,338
04/01 15:10	2,340	10	0.43%	28	10,289
04/01 14:30	2,335	5	0.21%	2,038	10,261
04/01 14:20	2,330	0	0.00%	8	8,223
04/01 14:15	2,330	0	0.00%	10	8,215
04/01 14:05	2,330	0	0.00%	1	8,205
04/01 14:00	2,330	0	0.00%	2	8,204
04/01 13:45	2,330	0	0.00%	2	8,202
04/01 13:25	2,330	0	0.00%	5	8,200
04/01 13:05	2,330	0	0.00%	5	8,195