시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,705	50	-1.33%	276	9,408
04/01 15:15	3,710	45	-1.20%	3	9,132
04/01 15:10	3,710	45	-1.20%	206	9,129
04/01 15:05	3,715	50	-1.33%	2,137	8,923
04/01 15:00	3,720	35	-0.93%	89	6,786
04/01 14:55	3,720	35	-0.93%	230	6,697
04/01 14:50	3,720	35	-0.93%	33	6,467
04/01 14:30	3,722	40	-1.06%	650	6,434
04/01 14:25	3,725	30	-0.80%	52	5,784
04/01 14:00	3,720	35	-0.93%	13	5,732