시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	22,400	500	2.28%	825	21,429
04/01 15:15	22,350	450	2.05%	116	20,604
04/01 15:10	22,350	450	2.05%	56	20,488
04/01 15:05	22,400	500	2.28%	86	20,432
04/01 15:00	22,400	500	2.28%	15	20,346
04/01 14:55	22,450	550	2.51%	361	20,331
04/01 14:50	22,450	550	2.51%	51	19,970
04/01 14:45	22,450	550	2.51%	32	19,919
04/01 14:40	22,500	600	2.74%	1,090	19,887
04/01 14:35	22,450	550	2.51%	26	18,797