시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,992	68	3.53%	2,752	140,028
04/01 15:15	1,990	66	3.43%	3,057	137,276
04/01 15:10	1,990	66	3.43%	3,531	134,219
04/01 15:05	1,991	67	3.48%	1,232	130,688
04/01 15:00	1,990	66	3.43%	900	129,456
04/01 14:55	1,985	61	3.17%	1,000	128,556
04/01 14:50	1,995	71	3.69%	1,824	127,556
04/01 14:45	1,995	71	3.69%	685	125,732
04/01 14:40	1,993	69	3.59%	3,498	125,047
04/01 14:35	1,992	68	3.53%	385	121,549