시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,040	30	1.49%	272	86,987
04/01 15:15	2,040	30	1.49%	2,535	86,715
04/01 15:10	2,040	30	1.49%	1,503	84,180
04/01 15:05	2,040	30	1.49%	129	82,677
04/01 15:00	2,040	30	1.49%	670	82,548
04/01 14:55	2,040	30	1.49%	1,646	81,878
04/01 14:50	2,040	30	1.49%	2,594	80,232
04/01 14:45	2,045	35	1.74%	8,105	77,638
04/01 14:40	2,040	30	1.49%	1,250	69,533
04/01 14:35	2,040	30	1.49%	71	68,283