시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,335	42	3.25%	1,052	209,454
04/01 15:15	1,331	38	2.94%	1,567	208,402
04/01 15:10	1,330	37	2.86%	1	206,835
04/01 15:05	1,333	40	3.09%	56	206,834
04/01 15:00	1,331	38	2.94%	2,124	206,778
04/01 14:50	1,335	42	3.25%	1,787	204,654
04/01 14:40	1,335	42	3.25%	55	202,867
04/01 14:35	1,330	37	2.86%	10,512	202,812
04/01 14:30	1,338	45	3.48%	18	192,300
04/01 14:25	1,339	46	3.56%	1	192,282