시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	30,550	700	2.35%	9	1,987
04/01 15:10	30,550	700	2.35%	302	1,978
04/01 15:05	30,250	400	1.34%	1	1,676
04/01 14:10	30,400	550	1.84%	1	1,675
04/01 14:05	30,250	400	1.34%	5	1,674
04/01 13:25	30,400	550	1.84%	189	1,669
04/01 13:15	30,250	400	1.34%	1	1,480
04/01 13:05	30,250	400	1.34%	31	1,479
04/01 13:00	30,300	450	1.51%	2	1,448
04/01 12:45	30,250	400	1.34%	2	1,446