시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	11,940	100	0.84%	389	30,691
04/01 15:15	11,920	80	0.68%	1,519	30,302
04/01 15:10	11,930	90	0.76%	85	28,783
04/01 15:05	11,940	100	0.84%	64	28,698
04/01 15:00	11,940	100	0.84%	832	28,634
04/01 14:55	11,940	100	0.84%	94	27,802
04/01 14:50	11,910	70	0.59%	153	27,708
04/01 14:45	11,910	70	0.59%	73	27,555
04/01 14:40	11,920	80	0.68%	222	27,482
04/01 14:35	11,940	100	0.84%	88	27,260