시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,840	50	1.32%	298	4,000
04/01 15:15	3,835	45	1.19%	51	3,702
04/01 15:10	3,835	45	1.19%	1,109	3,651
04/01 14:50	3,835	45	1.19%	1	2,542
04/01 14:40	3,835	45	1.19%	10	2,541
04/01 14:35	3,835	45	1.19%	87	2,531
04/01 14:30	3,835	45	1.19%	323	2,444
04/01 14:25	3,840	50	1.32%	3	2,121
04/01 14:20	3,840	50	1.32%	1	2,118
04/01 14:15	3,840	50	1.32%	21	2,117