시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	8,650	340	4.09%	102	19,932
04/01 15:15	8,660	350	4.21%	90	19,830
04/01 15:10	8,660	350	4.21%	162	19,740
04/01 15:05	8,660	350	4.21%	34	19,578
04/01 15:00	8,660	350	4.21%	23	19,544
04/01 14:55	8,610	300	3.61%	19	19,521
04/01 14:50	8,670	360	4.33%	15	19,502
04/01 14:45	8,700	390	4.69%	177	19,487
04/01 14:40	8,710	400	4.81%	316	19,310
04/01 14:35	8,610	300	3.61%	1,746	18,994