시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	10,475	395	3.92%	1,674	149,411
04/01 15:15	10,455	375	3.72%	582	147,737
04/01 15:10	10,440	360	3.57%	43	147,155
04/01 15:05	10,430	350	3.47%	2,944	147,112
04/01 15:00	10,425	345	3.42%	1,781	144,168
04/01 14:55	10,425	345	3.42%	192	142,387
04/01 14:50	10,420	340	3.37%	487	142,195
04/01 14:45	10,420	340	3.37%	344	141,708
04/01 14:40	10,430	350	3.47%	2,079	141,364
04/01 14:35	10,430	350	3.47%	384	139,285